Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 9.65 9.65 9.45 9.55 5121.00
26 Mar, 2019 9.65 10.05 9.5 9.9 1296.00
25 Mar, 2019 10.1 10.1 9.55 9.65 2014.00
22 Mar, 2019 10.2 10.2 9.6 10.05 10.96 Thousand
20 Mar, 2019 9.8 10.5 9.5 9.7 19.23 Thousand
19 Mar, 2019 9.8 10.15 9.65 9.9 8138.00
18 Mar, 2019 10.0 10.2 9.8 9.85 3428.00
15 Mar, 2019 10.2 10.2 9.55 10.05 5793.00
14 Mar, 2019 9.85 10.25 9.5 9.85 14.02 Thousand
13 Mar, 2019 10.2 10.45 9.8 9.95 4094.00