Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 9.7 10.15 9.7 9.8 13.8 Thousand
22 Feb, 2019 9.65 11.2 9.0 10.25 30.62 Thousand
21 Feb, 2019 8.9 10.1 8.65 9.5 21.15 Thousand
20 Feb, 2019 9.0 9.2 8.8 8.95 3998.00
19 Feb, 2019 9.1 9.15 8.8 9.1 14.48 Thousand
18 Feb, 2019 9.1 9.1 8.75 9.05 8211.00
15 Feb, 2019 9.5 9.6 9.05 9.1 3333.00
14 Feb, 2019 9.5 9.6 9.05 9.25 4172.00
13 Feb, 2019 9.5 9.8 9.4 9.6 8530.00
12 Feb, 2019 9.5 10.1 9.45 9.85 6067.00