Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 11.1 11.1 9.95 10.6 7180.00
28 Sep, 2018 11.2 11.5 10.5 10.7 13.83 Thousand
27 Sep, 2018 11.05 11.6 11.05 11.35 6158.00
26 Sep, 2018 11.5 11.55 10.7 11.05 19.26 Thousand
25 Sep, 2018 11.5 12.1 11.1 11.4 11.63 Thousand
24 Sep, 2018 13.0 13.0 11.5 11.55 28.15 Thousand
21 Sep, 2018 12.5 13.95 12.0 12.75 22.12 Thousand
19 Sep, 2018 12.9 12.9 12.6 12.7 7214.00
18 Sep, 2018 12.9 13.2 12.8 12.95 1954.00
17 Sep, 2018 13.55 13.55 12.9 13.05 11.26 Thousand