Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2018 | 13.55 | 13.9 | 13.55 | 13.7 | 8782.00 |
| 29 Aug, 2018 | 13.5 | 14.05 | 12.6 | 13.75 | 28.87 Thousand |
| 28 Aug, 2018 | 13.6 | 14.25 | 13.6 | 14.0 | 7943.00 |
| 27 Aug, 2018 | 13.65 | 14.25 | 13.65 | 14.05 | 6455.00 |
| 24 Aug, 2018 | 13.8 | 14.45 | 13.7 | 14.3 | 19.43 Thousand |
| 23 Aug, 2018 | 14.35 | 14.35 | 13.85 | 13.9 | 7533.00 |
| 21 Aug, 2018 | 14.15 | 14.35 | 13.85 | 14.0 | 9993.00 |
| 20 Aug, 2018 | 14.4 | 14.55 | 14.05 | 14.15 | 9741.00 |
| 17 Aug, 2018 | 14.25 | 15.1 | 14.1 | 14.3 | 20.94 Thousand |
| 16 Aug, 2018 | 14.75 | 14.75 | 14.0 | 14.0 | 7243.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC