Valiant Organics Limited (VALIANTORG)
INR 365.25
(-1.34%)
INR 365.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 1307.9 | 1387.95 | 1293.0 | 1354.3 | 112.47 Thousand |
| 01 Sep, 2021 | 1309.0 | 1309.0 | 1284.0 | 1293.4 | 42.76 Thousand |
| 31 Aug, 2021 | 1305.0 | 1305.0 | 1280.0 | 1283.45 | 44.55 Thousand |
| 30 Aug, 2021 | 1318.0 | 1329.4 | 1295.0 | 1300.25 | 61.84 Thousand |
| 27 Aug, 2021 | 1288.65 | 1298.0 | 1281.0 | 1288.45 | 23.59 Thousand |
| 26 Aug, 2021 | 1307.0 | 1319.3 | 1286.1 | 1288.65 | 29.14 Thousand |
| 25 Aug, 2021 | 1332.7 | 1343.3 | 1308.0 | 1313.95 | 32.82 Thousand |
| 24 Aug, 2021 | 1321.5 | 1336.6 | 1284.55 | 1326.2 | 30.96 Thousand |
| 23 Aug, 2021 | 1349.95 | 1352.0 | 1281.1 | 1300.9 | 57.93 Thousand |
| 20 Aug, 2021 | 1350.0 | 1373.8 | 1328.0 | 1337.15 | 33.66 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB