Valiant Organics Limited (VALIANTORG)
INR 370.2
(-1.28%)
INR 370.2
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2021 | 1335.0 | 1378.85 | 1335.0 | 1337.85 | 37.5 Thousand |
| 16 Aug, 2021 | 1390.0 | 1435.0 | 1366.2 | 1371.8 | 44.84 Thousand |
| 13 Aug, 2021 | 1411.3 | 1462.45 | 1409.0 | 1432.85 | 48.7 Thousand |
| 12 Aug, 2021 | 1395.25 | 1448.0 | 1388.15 | 1411.3 | 57.05 Thousand |
| 11 Aug, 2021 | 1407.45 | 1422.9 | 1327.75 | 1381.95 | 73.46 Thousand |
| 10 Aug, 2021 | 1455.0 | 1488.45 | 1364.5 | 1402.7 | 174.8 Thousand |
| 09 Aug, 2021 | 1339.9 | 1479.0 | 1325.05 | 1460.05 | 549.4 Thousand |
| 06 Aug, 2021 | 1329.0 | 1331.9 | 1300.0 | 1316.55 | 49.05 Thousand |
| 05 Aug, 2021 | 1353.15 | 1354.45 | 1305.0 | 1319.55 | 65.12 Thousand |
| 04 Aug, 2021 | 1352.0 | 1392.65 | 1330.0 | 1339.45 | 70.08 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB