Valiant Organics Limited (VALIANTORG)

INR 370.2

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 1353.25 1384.9 1331.15 1339.5 72.5 Thousand
02 Aug, 2021 1390.0 1421.25 1330.0 1338.8 94.5 Thousand
30 Jul, 2021 1373.25 1399.4 1369.25 1383.0 18.24 Thousand
29 Jul, 2021 1392.15 1402.0 1354.65 1367.6 42.08 Thousand
28 Jul, 2021 1421.05 1429.3 1370.0 1382.6 62.41 Thousand
27 Jul, 2021 1480.0 1480.0 1415.0 1422.4 21.02 Thousand
26 Jul, 2021 1400.05 1464.7 1400.05 1434.05 42.83 Thousand
23 Jul, 2021 1413.25 1424.0 1390.25 1400.0 57.35 Thousand
22 Jul, 2021 1423.25 1434.65 1395.55 1400.25 26.84 Thousand
20 Jul, 2021 1469.0 1469.0 1390.0 1410.1 40.56 Thousand