INR 370.2
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2021 | 1353.25 | 1384.9 | 1331.15 | 1339.5 | 72.5 Thousand |
02 Aug, 2021 | 1390.0 | 1421.25 | 1330.0 | 1338.8 | 94.5 Thousand |
30 Jul, 2021 | 1373.25 | 1399.4 | 1369.25 | 1383.0 | 18.24 Thousand |
29 Jul, 2021 | 1392.15 | 1402.0 | 1354.65 | 1367.6 | 42.08 Thousand |
28 Jul, 2021 | 1421.05 | 1429.3 | 1370.0 | 1382.6 | 62.41 Thousand |
27 Jul, 2021 | 1480.0 | 1480.0 | 1415.0 | 1422.4 | 21.02 Thousand |
26 Jul, 2021 | 1400.05 | 1464.7 | 1400.05 | 1434.05 | 42.83 Thousand |
23 Jul, 2021 | 1413.25 | 1424.0 | 1390.25 | 1400.0 | 57.35 Thousand |
22 Jul, 2021 | 1423.25 | 1434.65 | 1395.55 | 1400.25 | 26.84 Thousand |
20 Jul, 2021 | 1469.0 | 1469.0 | 1390.0 | 1410.1 | 40.56 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB