Valiant Organics Limited (VALIANTORG)
INR 347.15
(-1.43%)
INR 347.15
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 1509.9 | 1509.9 | 1485.1 | 1492.05 | 23 Thousand |
| 08 Jul, 2021 | 1533.0 | 1533.0 | 1497.0 | 1500.2 | 29.4 Thousand |
| 07 Jul, 2021 | 1507.65 | 1531.5 | 1506.4 | 1517.5 | 26.27 Thousand |
| 06 Jul, 2021 | 1540.35 | 1540.4 | 1497.0 | 1503.3 | 26.85 Thousand |
| 05 Jul, 2021 | 1550.05 | 1562.45 | 1531.5 | 1540.35 | 43.84 Thousand |
| 02 Jul, 2021 | 1559.0 | 1568.0 | 1528.7 | 1548.9 | 22.92 Thousand |
| 01 Jul, 2021 | 1575.0 | 1575.0 | 1538.1 | 1554.45 | 20.56 Thousand |
| 30 Jun, 2021 | 1575.0 | 1595.6 | 1549.95 | 1565.4 | 92.11 Thousand |
| 29 Jun, 2021 | 1493.1 | 1567.0 | 1477.4 | 1552.75 | 68.99 Thousand |
| 28 Jun, 2021 | 1528.0 | 1529.0 | 1480.0 | 1493.1 | 24.39 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB