Valiant Organics Limited (VALIANTORG)
INR 370.2
(-1.28%)
INR 370.2
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 1437.25 | 1459.5 | 1435.0 | 1453.85 | 16.45 Thousand |
| 16 Jul, 2021 | 1459.95 | 1462.95 | 1432.0 | 1435.85 | 12.83 Thousand |
| 15 Jul, 2021 | 1451.2 | 1480.0 | 1430.1 | 1450.6 | 43.98 Thousand |
| 14 Jul, 2021 | 1435.8 | 1470.05 | 1432.0 | 1451.2 | 35.18 Thousand |
| 13 Jul, 2021 | 1466.0 | 1479.15 | 1414.25 | 1422.8 | 74.5 Thousand |
| 12 Jul, 2021 | 1517.8 | 1524.0 | 1449.95 | 1460.55 | 59 Thousand |
| 09 Jul, 2021 | 1509.9 | 1509.9 | 1485.1 | 1492.05 | 23 Thousand |
| 08 Jul, 2021 | 1533.0 | 1533.0 | 1497.0 | 1500.2 | 29.4 Thousand |
| 07 Jul, 2021 | 1507.65 | 1531.5 | 1506.4 | 1517.5 | 26.27 Thousand |
| 06 Jul, 2021 | 1540.35 | 1540.4 | 1497.0 | 1503.3 | 26.85 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB