Valiant Organics Limited (VALIANTORG)
INR 347.15
(-1.43%)
INR 347.15
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 1632.0 | 1659.45 | 1605.0 | 1621.65 | 38.03 Thousand |
| 10 Jun, 2021 | 1641.0 | 1669.0 | 1615.1 | 1619.8 | 65.35 Thousand |
| 09 Jun, 2021 | 1699.0 | 1719.95 | 1625.1 | 1632.85 | 72.27 Thousand |
| 08 Jun, 2021 | 1625.0 | 1699.0 | 1615.0 | 1685.45 | 160.77 Thousand |
| 07 Jun, 2021 | 1567.8 | 1615.1 | 1567.8 | 1605.05 | 98.5 Thousand |
| 04 Jun, 2021 | 1542.0 | 1568.2 | 1531.5 | 1559.6 | 53.52 Thousand |
| 03 Jun, 2021 | 1580.0 | 1585.0 | 1522.0 | 1531.15 | 43.21 Thousand |
| 02 Jun, 2021 | 1525.0 | 1566.25 | 1510.0 | 1554.95 | 35.36 Thousand |
| 01 Jun, 2021 | 1520.0 | 1563.5 | 1503.05 | 1529.15 | 30.15 Thousand |
| 31 May, 2021 | 1515.0 | 1565.25 | 1500.0 | 1533.95 | 60.96 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB