Valiant Organics Limited (VALIANTORG)
INR 368.55
(0.01%)
INR 368.55
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 1556.2 | 1563.0 | 1510.0 | 1544.55 | 41.08 Thousand |
| 05 May, 2021 | 1560.0 | 1572.0 | 1509.0 | 1549.0 | 38.33 Thousand |
| 04 May, 2021 | 1600.25 | 1620.0 | 1530.0 | 1537.5 | 56.95 Thousand |
| 03 May, 2021 | 1574.45 | 1609.85 | 1555.85 | 1586.65 | 116.76 Thousand |
| 30 Apr, 2021 | 1501.2 | 1616.0 | 1487.4 | 1547.35 | 171.11 Thousand |
| 29 Apr, 2021 | 1498.45 | 1508.25 | 1464.8 | 1501.1 | 33.16 Thousand |
| 28 Apr, 2021 | 1462.0 | 1499.0 | 1441.0 | 1485.9 | 47.86 Thousand |
| 27 Apr, 2021 | 1398.0 | 1449.0 | 1387.7 | 1441.0 | 41.98 Thousand |
| 26 Apr, 2021 | 1400.0 | 1418.95 | 1385.0 | 1389.95 | 14.31 Thousand |
| 23 Apr, 2021 | 1400.5 | 1428.55 | 1362.4 | 1386.6 | 27.44 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB