Valiant Organics Limited (VALIANTORG)

INR 255.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 1421.05 1429.3 1370.0 1382.6 62.41 Thousand
27 Jul, 2021 1480.0 1480.0 1415.0 1422.4 21.02 Thousand
26 Jul, 2021 1400.05 1464.7 1400.05 1434.05 42.83 Thousand
23 Jul, 2021 1413.25 1424.0 1390.25 1400.0 57.35 Thousand
22 Jul, 2021 1423.25 1434.65 1395.55 1400.25 26.84 Thousand
20 Jul, 2021 1469.0 1469.0 1390.0 1410.1 40.56 Thousand
19 Jul, 2021 1437.25 1459.5 1435.0 1453.85 16.45 Thousand
16 Jul, 2021 1459.95 1462.95 1432.0 1435.85 12.83 Thousand
15 Jul, 2021 1451.2 1480.0 1430.1 1450.6 43.98 Thousand
14 Jul, 2021 1435.8 1470.05 1432.0 1451.2 35.18 Thousand