Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1493.1 | 1567.0 | 1477.4 | 1552.75 | 68.99 Thousand |
| 28 Jun, 2021 | 1528.0 | 1529.0 | 1480.0 | 1493.1 | 24.39 Thousand |
| 25 Jun, 2021 | 1530.0 | 1530.0 | 1501.25 | 1514.8 | 16 Thousand |
| 24 Jun, 2021 | 1513.25 | 1530.0 | 1486.85 | 1520.7 | 35.68 Thousand |
| 23 Jun, 2021 | 1510.0 | 1529.5 | 1488.55 | 1505.1 | 97.21 Thousand |
| 22 Jun, 2021 | 1517.25 | 1531.15 | 1488.0 | 1494.8 | 39.38 Thousand |
| 21 Jun, 2021 | 1497.25 | 1533.55 | 1491.0 | 1502.05 | 21.21 Thousand |
| 18 Jun, 2021 | 1525.0 | 1555.0 | 1494.55 | 1501.55 | 44.52 Thousand |
| 17 Jun, 2021 | 1568.8 | 1570.95 | 1520.0 | 1525.85 | 27.5 Thousand |
| 16 Jun, 2021 | 1570.0 | 1578.0 | 1547.0 | 1554.3 | 40.82 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB