Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1520.0 | 1563.5 | 1503.05 | 1529.15 | 30.15 Thousand |
| 31 May, 2021 | 1515.0 | 1565.25 | 1500.0 | 1533.95 | 60.96 Thousand |
| 28 May, 2021 | 1575.0 | 1590.5 | 1488.0 | 1498.6 | 132.84 Thousand |
| 27 May, 2021 | 1592.0 | 1595.0 | 1550.0 | 1583.5 | 68.32 Thousand |
| 26 May, 2021 | 1630.0 | 1636.0 | 1573.0 | 1578.8 | 125.37 Thousand |
| 25 May, 2021 | 1720.8 | 1745.0 | 1591.0 | 1629.75 | 103.38 Thousand |
| 24 May, 2021 | 1710.0 | 1740.45 | 1704.85 | 1707.15 | 31.69 Thousand |
| 21 May, 2021 | 1720.0 | 1749.0 | 1705.45 | 1714.25 | 34.86 Thousand |
| 20 May, 2021 | 1737.0 | 1760.0 | 1715.0 | 1729.8 | 62.48 Thousand |
| 19 May, 2021 | 1765.0 | 1765.0 | 1715.0 | 1723.45 | 28.75 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB