Valiant Organics Limited (VALIANTORG)

INR 255.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 1574.45 1609.85 1555.85 1586.65 116.76 Thousand
30 Apr, 2021 1501.2 1616.0 1487.4 1547.35 171.11 Thousand
29 Apr, 2021 1498.45 1508.25 1464.8 1501.1 33.16 Thousand
28 Apr, 2021 1462.0 1499.0 1441.0 1485.9 47.86 Thousand
27 Apr, 2021 1398.0 1449.0 1387.7 1441.0 41.98 Thousand
26 Apr, 2021 1400.0 1418.95 1385.0 1389.95 14.31 Thousand
23 Apr, 2021 1400.5 1428.55 1362.4 1386.6 27.44 Thousand
22 Apr, 2021 1350.1 1418.65 1350.0 1393.2 17.64 Thousand
20 Apr, 2021 1415.0 1450.0 1385.0 1388.3 11.13 Thousand
19 Apr, 2021 1418.0 1418.0 1351.1 1380.4 13.39 Thousand