Valiant Organics Limited (VALIANTORG)
INR 368.55
(0.01%)
INR 368.55
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 1535.0 | 1559.9 | 1524.0 | 1534.4 | 16.03 Thousand |
| 05 Jan, 2021 | 1541.95 | 1562.3 | 1523.7 | 1530.3 | 15.98 Thousand |
| 04 Jan, 2021 | 1570.15 | 1579.0 | 1542.8 | 1547.15 | 14.42 Thousand |
| 01 Jan, 2021 | 1536.0 | 1594.0 | 1536.0 | 1550.0 | 18.76 Thousand |
| 31 Dec, 2020 | 1541.25 | 1567.45 | 1530.55 | 1535.6 | 15.14 Thousand |
| 30 Dec, 2020 | 1571.05 | 1579.95 | 1539.9 | 1552.1 | 21.75 Thousand |
| 29 Dec, 2020 | 1607.9 | 1609.9 | 1561.35 | 1582.65 | 18.83 Thousand |
| 28 Dec, 2020 | 1611.05 | 1633.65 | 1573.1 | 1588.85 | 17.81 Thousand |
| 24 Dec, 2020 | 1680.0 | 1991.0 | 1605.5 | 1614.25 | 58.93 Thousand |
| 23 Dec, 2020 | 3303.0 | 3355.0 | 3291.1 | 3318.4 | 151.46 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB