Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 1785.0 | 1797.0 | 1722.25 | 1730.8 | 46.28 Thousand |
| 17 May, 2021 | 1798.9 | 1817.45 | 1752.25 | 1771.35 | 95.19 Thousand |
| 14 May, 2021 | 1790.0 | 1848.0 | 1765.0 | 1783.3 | 158.02 Thousand |
| 12 May, 2021 | 1748.45 | 1825.95 | 1686.45 | 1762.65 | 283.04 Thousand |
| 11 May, 2021 | 1610.0 | 1764.15 | 1601.0 | 1723.15 | 530.32 Thousand |
| 10 May, 2021 | 1554.0 | 1605.05 | 1540.05 | 1583.95 | 93.93 Thousand |
| 07 May, 2021 | 1550.0 | 1660.95 | 1530.0 | 1534.5 | 45.62 Thousand |
| 06 May, 2021 | 1556.2 | 1563.0 | 1510.0 | 1544.55 | 41.08 Thousand |
| 05 May, 2021 | 1560.0 | 1572.0 | 1509.0 | 1549.0 | 38.33 Thousand |
| 04 May, 2021 | 1600.25 | 1620.0 | 1530.0 | 1537.5 | 56.95 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB