Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 1457.0 | 1457.0 | 1410.0 | 1428.65 | 24.65 Thousand |
| 15 Apr, 2021 | 1387.9 | 1470.0 | 1381.45 | 1420.4 | 29.78 Thousand |
| 13 Apr, 2021 | 1395.0 | 1440.65 | 1380.85 | 1409.6 | 18.1 Thousand |
| 12 Apr, 2021 | 1499.0 | 1499.0 | 1375.0 | 1386.2 | 52.19 Thousand |
| 09 Apr, 2021 | 1473.0 | 1510.0 | 1456.2 | 1477.7 | 52.9 Thousand |
| 08 Apr, 2021 | 1338.35 | 1524.95 | 1335.05 | 1467.05 | 187.75 Thousand |
| 07 Apr, 2021 | 1309.0 | 1344.3 | 1302.55 | 1329.05 | 33.98 Thousand |
| 06 Apr, 2021 | 1256.45 | 1335.0 | 1238.65 | 1296.2 | 61.47 Thousand |
| 05 Apr, 2021 | 1290.0 | 1299.85 | 1240.0 | 1256.4 | 24.06 Thousand |
| 01 Apr, 2021 | 1291.95 | 1315.0 | 1250.0 | 1292.9 | 51.99 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB