Valiant Organics Limited (VALIANTORG)
INR 368.55
(0.01%)
INR 368.55
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 3359.86 | 3435.0 | 3203.0 | 3291.0 | 62.2 Thousand |
| 21 Dec, 2020 | 3370.0 | 3488.4 | 3190.0 | 3292.86 | 151.09 Thousand |
| 18 Dec, 2020 | 3285.0 | 3340.0 | 3219.9 | 3307.0 | 63.26 Thousand |
| 17 Dec, 2020 | 3275.0 | 3315.0 | 3200.0 | 3240.06 | 83.79 Thousand |
| 16 Dec, 2020 | 3219.0 | 3290.0 | 3190.0 | 3251.26 | 60.31 Thousand |
| 15 Dec, 2020 | 3218.0 | 3250.0 | 3175.1 | 3195.6 | 25.23 Thousand |
| 14 Dec, 2020 | 3200.0 | 3240.0 | 3158.64 | 3193.56 | 38.52 Thousand |
| 11 Dec, 2020 | 3201.0 | 3205.0 | 3127.4 | 3150.14 | 26.32 Thousand |
| 10 Dec, 2020 | 3099.0 | 3255.0 | 3054.0 | 3176.4 | 47.62 Thousand |
| 09 Dec, 2020 | 3117.94 | 3117.94 | 3065.0 | 3072.0 | 9662.00 |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB