Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 1262.1 | 1308.0 | 1252.6 | 1292.9 | 44.03 Thousand |
| 15 Mar, 2021 | 1278.0 | 1278.0 | 1242.0 | 1261.85 | 32.12 Thousand |
| 12 Mar, 2021 | 1255.0 | 1270.7 | 1237.0 | 1242.6 | 22.91 Thousand |
| 10 Mar, 2021 | 1251.3 | 1269.95 | 1245.0 | 1250.35 | 30.59 Thousand |
| 09 Mar, 2021 | 1294.0 | 1296.05 | 1246.05 | 1251.3 | 20.69 Thousand |
| 08 Mar, 2021 | 1307.0 | 1312.95 | 1275.0 | 1286.3 | 17.71 Thousand |
| 05 Mar, 2021 | 1270.0 | 1325.0 | 1269.5 | 1294.65 | 62.17 Thousand |
| 04 Mar, 2021 | 1241.1 | 1285.0 | 1241.1 | 1269.65 | 22.48 Thousand |
| 03 Mar, 2021 | 1235.0 | 1310.0 | 1229.95 | 1248.0 | 62.6 Thousand |
| 02 Mar, 2021 | 1247.25 | 1262.75 | 1230.0 | 1234.85 | 14.39 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB