Valiant Organics Limited (VALIANTORG)
INR 340.5
(-3.4%)
INR 340.5
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 3248.9 | 3316.44 | 3200.0 | 3286.1 | 7688.00 |
| 02 Nov, 2020 | 3330.0 | 3330.0 | 3230.0 | 3245.9 | 10.01 Thousand |
| 30 Oct, 2020 | 3304.44 | 3350.0 | 3266.0 | 3320.2 | 5130.00 |
| 29 Oct, 2020 | 3300.0 | 3350.0 | 3225.06 | 3317.8 | 12.92 Thousand |
| 28 Oct, 2020 | 3380.0 | 3529.86 | 3290.0 | 3309.26 | 10.21 Thousand |
| 27 Oct, 2020 | 3396.9 | 3396.9 | 3275.56 | 3329.4 | 12.56 Thousand |
| 26 Oct, 2020 | 3490.0 | 3577.94 | 3351.0 | 3369.9 | 16.06 Thousand |
| 23 Oct, 2020 | 3270.0 | 3625.0 | 3270.0 | 3497.1 | 36.74 Thousand |
| 22 Oct, 2020 | 3295.3 | 3339.56 | 3260.0 | 3277.64 | 7534.00 |
| 21 Oct, 2020 | 3450.3 | 3509.94 | 3230.0 | 3295.26 | 18.52 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB