Valiant Organics Limited (VALIANTORG)

INR 255.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 1146.75 1321.0 1121.0 1291.95 250.65 Thousand
30 Mar, 2021 1200.0 1205.8 1123.05 1146.75 56.03 Thousand
26 Mar, 2021 1216.0 1238.7 1160.0 1196.7 57.78 Thousand
25 Mar, 2021 1240.0 1288.0 1200.0 1209.95 24.62 Thousand
24 Mar, 2021 1264.0 1270.7 1230.0 1234.05 33.23 Thousand
23 Mar, 2021 1240.2 1260.25 1230.0 1231.7 12.02 Thousand
22 Mar, 2021 1256.0 1274.0 1218.1 1233.75 23.45 Thousand
19 Mar, 2021 1259.0 1288.75 1220.0 1272.2 22.44 Thousand
18 Mar, 2021 1270.25 1293.25 1231.0 1243.0 14.46 Thousand
17 Mar, 2021 1292.9 1299.85 1261.0 1274.3 18.06 Thousand