Valiant Organics Limited (VALIANTORG)
INR 335.15
(-0.55%)
INR 335.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 3084.0 | 3134.3 | 3070.0 | 3074.8 | 15.05 Thousand |
| 03 Dec, 2020 | 3105.3 | 3154.0 | 3064.0 | 3085.3 | 19.93 Thousand |
| 02 Dec, 2020 | 3119.5 | 3148.9 | 3080.6 | 3105.3 | 11.15 Thousand |
| 01 Dec, 2020 | 3150.0 | 3165.0 | 3048.0 | 3085.6 | 44.4 Thousand |
| 27 Nov, 2020 | 3149.5 | 3177.0 | 3115.4 | 3134.0 | 18.1 Thousand |
| 26 Nov, 2020 | 3150.0 | 3179.94 | 3106.0 | 3125.8 | 10.43 Thousand |
| 25 Nov, 2020 | 3199.44 | 3199.44 | 3098.0 | 3107.14 | 17.65 Thousand |
| 24 Nov, 2020 | 3087.0 | 3194.0 | 3054.0 | 3163.26 | 46.72 Thousand |
| 23 Nov, 2020 | 3090.0 | 3094.0 | 3019.8 | 3052.64 | 21.8 Thousand |
| 20 Nov, 2020 | 3075.0 | 3088.94 | 3019.8 | 3051.1 | 24.05 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB