Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 1367.65 | 1376.05 | 1325.05 | 1338.6 | 23.79 Thousand |
| 12 Feb, 2021 | 1373.0 | 1412.05 | 1350.0 | 1354.25 | 35.22 Thousand |
| 11 Feb, 2021 | 1341.65 | 1399.9 | 1324.0 | 1366.15 | 35.55 Thousand |
| 10 Feb, 2021 | 1395.0 | 1395.0 | 1330.2 | 1341.65 | 32.23 Thousand |
| 09 Feb, 2021 | 1385.0 | 1407.15 | 1365.0 | 1372.75 | 22.78 Thousand |
| 08 Feb, 2021 | 1394.1 | 1413.15 | 1370.1 | 1388.95 | 11.42 Thousand |
| 05 Feb, 2021 | 1412.85 | 1427.85 | 1377.1 | 1380.45 | 10.93 Thousand |
| 04 Feb, 2021 | 1425.0 | 1439.0 | 1395.0 | 1401.65 | 8724.00 |
| 03 Feb, 2021 | 1364.0 | 1490.0 | 1363.6 | 1424.1 | 39.28 Thousand |
| 02 Feb, 2021 | 1410.0 | 1413.0 | 1350.0 | 1363.6 | 13.7 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB