Valiant Organics Limited (VALIANTORG)
INR 352.45
(-3.17%)
INR 352.45
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2020 | 3650.0 | 3650.0 | 3500.0 | 3524.6 | 30.67 Thousand |
| 16 Oct, 2020 | 3491.0 | 3649.0 | 3431.1 | 3533.2 | 18.25 Thousand |
| 15 Oct, 2020 | 3650.0 | 3678.0 | 3475.1 | 3515.36 | 19.62 Thousand |
| 14 Oct, 2020 | 3599.0 | 3749.6 | 3565.0 | 3599.2 | 38.55 Thousand |
| 13 Oct, 2020 | 3625.0 | 3740.0 | 3300.06 | 3567.44 | 44.33 Thousand |
| 12 Oct, 2020 | 3422.36 | 3877.0 | 3401.0 | 3620.26 | 78.48 Thousand |
| 09 Oct, 2020 | 2950.0 | 3488.0 | 2950.0 | 3361.4 | 127.98 Thousand |
| 08 Oct, 2020 | 2900.0 | 2980.0 | 2900.0 | 2945.4 | 11.66 Thousand |
| 07 Oct, 2020 | 2974.64 | 2995.0 | 2877.0 | 2912.94 | 7614.00 |
| 06 Oct, 2020 | 2970.0 | 3010.0 | 2875.06 | 2969.7 | 8808.00 |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB