Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 1509.0 | 1509.0 | 1451.85 | 1469.35 | 26.93 Thousand |
| 14 Jan, 2021 | 1420.0 | 1545.0 | 1401.0 | 1501.15 | 102.9 Thousand |
| 13 Jan, 2021 | 1443.0 | 1457.4 | 1387.0 | 1404.8 | 38.53 Thousand |
| 12 Jan, 2021 | 1481.0 | 1499.25 | 1431.0 | 1440.1 | 43.93 Thousand |
| 11 Jan, 2021 | 1538.25 | 1549.25 | 1488.0 | 1492.8 | 29.23 Thousand |
| 08 Jan, 2021 | 1550.0 | 1554.95 | 1518.05 | 1538.25 | 25.33 Thousand |
| 07 Jan, 2021 | 1540.2 | 1554.5 | 1519.0 | 1526.0 | 12.93 Thousand |
| 06 Jan, 2021 | 1535.0 | 1559.9 | 1524.0 | 1534.4 | 16.03 Thousand |
| 05 Jan, 2021 | 1541.95 | 1562.3 | 1523.7 | 1530.3 | 15.98 Thousand |
| 04 Jan, 2021 | 1570.15 | 1579.0 | 1542.8 | 1547.15 | 14.42 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB