Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 3275.0 | 3315.0 | 3200.0 | 3240.06 | 83.79 Thousand |
| 16 Dec, 2020 | 3219.0 | 3290.0 | 3190.0 | 3251.26 | 60.31 Thousand |
| 15 Dec, 2020 | 3218.0 | 3250.0 | 3175.1 | 3195.6 | 25.23 Thousand |
| 14 Dec, 2020 | 3200.0 | 3240.0 | 3158.64 | 3193.56 | 38.52 Thousand |
| 11 Dec, 2020 | 3201.0 | 3205.0 | 3127.4 | 3150.14 | 26.32 Thousand |
| 10 Dec, 2020 | 3099.0 | 3255.0 | 3054.0 | 3176.4 | 47.62 Thousand |
| 09 Dec, 2020 | 3117.94 | 3117.94 | 3065.0 | 3072.0 | 9662.00 |
| 08 Dec, 2020 | 3125.0 | 3125.0 | 3045.0 | 3071.4 | 18.51 Thousand |
| 07 Dec, 2020 | 3100.0 | 3127.94 | 3069.0 | 3096.86 | 30.94 Thousand |
| 04 Dec, 2020 | 3084.0 | 3134.3 | 3070.0 | 3074.8 | 15.05 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB