Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 3099.0 | 3145.0 | 3064.0 | 3070.4 | 39.55 Thousand |
| 17 Nov, 2020 | 3130.0 | 3156.0 | 2961.14 | 3096.2 | 108.08 Thousand |
| 14 Nov, 2020 | 3350.0 | 3350.0 | 3050.3 | 3096.0 | 97.04 Thousand |
| 13 Nov, 2020 | 3649.0 | 3690.06 | 3405.0 | 3437.9 | 103.75 Thousand |
| 12 Nov, 2020 | 3579.5 | 3708.76 | 3557.7 | 3622.76 | 81.03 Thousand |
| 11 Nov, 2020 | 3599.0 | 3599.0 | 3501.0 | 3575.44 | 34.91 Thousand |
| 10 Nov, 2020 | 3645.0 | 3645.0 | 3502.2 | 3560.86 | 21.15 Thousand |
| 09 Nov, 2020 | 3724.9 | 3730.0 | 3616.56 | 3638.0 | 22.73 Thousand |
| 06 Nov, 2020 | 3698.0 | 3770.0 | 3612.14 | 3689.2 | 50.21 Thousand |
| 05 Nov, 2020 | 3330.0 | 3855.0 | 3240.0 | 3731.94 | 187.03 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB