Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 3450.3 | 3509.94 | 3230.0 | 3295.26 | 18.52 Thousand |
| 20 Oct, 2020 | 3550.0 | 3575.36 | 3400.0 | 3428.3 | 16.37 Thousand |
| 19 Oct, 2020 | 3650.0 | 3650.0 | 3500.0 | 3524.6 | 30.67 Thousand |
| 16 Oct, 2020 | 3491.0 | 3649.0 | 3431.1 | 3533.2 | 18.25 Thousand |
| 15 Oct, 2020 | 3650.0 | 3678.0 | 3475.1 | 3515.36 | 19.62 Thousand |
| 14 Oct, 2020 | 3599.0 | 3749.6 | 3565.0 | 3599.2 | 38.55 Thousand |
| 13 Oct, 2020 | 3625.0 | 3740.0 | 3300.06 | 3567.44 | 44.33 Thousand |
| 12 Oct, 2020 | 3422.36 | 3877.0 | 3401.0 | 3620.26 | 78.48 Thousand |
| 09 Oct, 2020 | 2950.0 | 3488.0 | 2950.0 | 3361.4 | 127.98 Thousand |
| 08 Oct, 2020 | 2900.0 | 2980.0 | 2900.0 | 2945.4 | 11.66 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB