Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1466.0 | 1479.15 | 1414.25 | 1422.8 | 74.5 Thousand |
| 12 Jul, 2021 | 1517.8 | 1524.0 | 1449.95 | 1460.55 | 59 Thousand |
| 09 Jul, 2021 | 1509.9 | 1509.9 | 1485.1 | 1492.05 | 23 Thousand |
| 08 Jul, 2021 | 1533.0 | 1533.0 | 1497.0 | 1500.2 | 29.4 Thousand |
| 07 Jul, 2021 | 1507.65 | 1531.5 | 1506.4 | 1517.5 | 26.27 Thousand |
| 06 Jul, 2021 | 1540.35 | 1540.4 | 1497.0 | 1503.3 | 26.85 Thousand |
| 05 Jul, 2021 | 1550.05 | 1562.45 | 1531.5 | 1540.35 | 43.84 Thousand |
| 02 Jul, 2021 | 1559.0 | 1568.0 | 1528.7 | 1548.9 | 22.92 Thousand |
| 01 Jul, 2021 | 1575.0 | 1575.0 | 1538.1 | 1554.45 | 20.56 Thousand |
| 30 Jun, 2021 | 1575.0 | 1595.6 | 1549.95 | 1565.4 | 92.11 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB