Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 1407.45 | 1422.9 | 1327.75 | 1381.95 | 73.46 Thousand |
| 10 Aug, 2021 | 1455.0 | 1488.45 | 1364.5 | 1402.7 | 174.8 Thousand |
| 09 Aug, 2021 | 1339.9 | 1479.0 | 1325.05 | 1460.05 | 549.4 Thousand |
| 06 Aug, 2021 | 1329.0 | 1331.9 | 1300.0 | 1316.55 | 49.05 Thousand |
| 05 Aug, 2021 | 1353.15 | 1354.45 | 1305.0 | 1319.55 | 65.12 Thousand |
| 04 Aug, 2021 | 1352.0 | 1392.65 | 1330.0 | 1339.45 | 70.08 Thousand |
| 03 Aug, 2021 | 1353.25 | 1384.9 | 1331.15 | 1339.5 | 72.5 Thousand |
| 02 Aug, 2021 | 1390.0 | 1421.25 | 1330.0 | 1338.8 | 94.5 Thousand |
| 30 Jul, 2021 | 1373.25 | 1399.4 | 1369.25 | 1383.0 | 18.24 Thousand |
| 29 Jul, 2021 | 1392.15 | 1402.0 | 1354.65 | 1367.6 | 42.08 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB