Valiant Organics Limited (VALIANTORG)
INR 368.55
(0.01%)
INR 368.55
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 1720.0 | 1749.0 | 1705.45 | 1714.25 | 34.86 Thousand |
| 20 May, 2021 | 1737.0 | 1760.0 | 1715.0 | 1729.8 | 62.48 Thousand |
| 19 May, 2021 | 1765.0 | 1765.0 | 1715.0 | 1723.45 | 28.75 Thousand |
| 18 May, 2021 | 1785.0 | 1797.0 | 1722.25 | 1730.8 | 46.28 Thousand |
| 17 May, 2021 | 1798.9 | 1817.45 | 1752.25 | 1771.35 | 95.19 Thousand |
| 14 May, 2021 | 1790.0 | 1848.0 | 1765.0 | 1783.3 | 158.02 Thousand |
| 12 May, 2021 | 1748.45 | 1825.95 | 1686.45 | 1762.65 | 283.04 Thousand |
| 11 May, 2021 | 1610.0 | 1764.15 | 1601.0 | 1723.15 | 530.32 Thousand |
| 10 May, 2021 | 1554.0 | 1605.05 | 1540.05 | 1583.95 | 93.93 Thousand |
| 07 May, 2021 | 1550.0 | 1660.95 | 1530.0 | 1534.5 | 45.62 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB