Valiant Organics Limited (VALIANTORG)
INR 365.25
(-1.34%)
INR 365.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 1440.0 | 1445.0 | 1394.6 | 1427.9 | 69.8 Thousand |
| 16 Sep, 2021 | 1444.0 | 1479.0 | 1425.0 | 1438.85 | 74.97 Thousand |
| 15 Sep, 2021 | 1445.0 | 1474.9 | 1425.0 | 1435.7 | 75.42 Thousand |
| 14 Sep, 2021 | 1475.0 | 1481.95 | 1430.1 | 1441.15 | 81.48 Thousand |
| 13 Sep, 2021 | 1410.0 | 1483.0 | 1375.65 | 1456.3 | 123.63 Thousand |
| 09 Sep, 2021 | 1395.0 | 1420.0 | 1387.0 | 1395.85 | 30.61 Thousand |
| 08 Sep, 2021 | 1406.9 | 1417.45 | 1365.8 | 1396.95 | 39.32 Thousand |
| 07 Sep, 2021 | 1419.0 | 1427.35 | 1389.0 | 1409.5 | 44.57 Thousand |
| 06 Sep, 2021 | 1380.0 | 1438.0 | 1332.0 | 1414.35 | 118.35 Thousand |
| 03 Sep, 2021 | 1355.0 | 1378.2 | 1345.0 | 1351.25 | 37.73 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB