Valiant Organics Limited (VALIANTORG)
INR 365.25
(-1.34%)
INR 365.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 1567.25 | 1632.75 | 1542.2 | 1594.35 | 137.53 Thousand |
| 14 Oct, 2021 | 1545.0 | 1588.0 | 1530.8 | 1555.25 | 48.79 Thousand |
| 13 Oct, 2021 | 1535.0 | 1580.55 | 1505.1 | 1550.65 | 72.13 Thousand |
| 12 Oct, 2021 | 1578.0 | 1578.0 | 1506.5 | 1529.25 | 76.13 Thousand |
| 11 Oct, 2021 | 1622.25 | 1631.25 | 1540.85 | 1565.5 | 77.51 Thousand |
| 08 Oct, 2021 | 1595.0 | 1625.0 | 1550.0 | 1608.6 | 94.8 Thousand |
| 07 Oct, 2021 | 1550.0 | 1612.25 | 1550.0 | 1580.35 | 100.13 Thousand |
| 06 Oct, 2021 | 1602.0 | 1664.95 | 1510.0 | 1522.55 | 361.42 Thousand |
| 05 Oct, 2021 | 1460.0 | 1616.7 | 1451.5 | 1593.15 | 737.45 Thousand |
| 04 Oct, 2021 | 1375.0 | 1473.95 | 1375.0 | 1456.65 | 157.81 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB