Valiant Organics Limited (VALIANTORG)
INR 365.25
(-1.34%)
INR 365.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 1386.0 | 1400.0 | 1373.0 | 1375.55 | 32.68 Thousand |
| 30 Sep, 2021 | 1400.0 | 1405.0 | 1383.8 | 1395.95 | 25.81 Thousand |
| 29 Sep, 2021 | 1370.7 | 1400.0 | 1370.0 | 1392.35 | 15.95 Thousand |
| 28 Sep, 2021 | 1407.0 | 1410.0 | 1377.0 | 1382.5 | 21.84 Thousand |
| 27 Sep, 2021 | 1422.25 | 1427.95 | 1390.0 | 1405.2 | 34.75 Thousand |
| 24 Sep, 2021 | 1392.0 | 1428.55 | 1376.95 | 1408.45 | 69.77 Thousand |
| 23 Sep, 2021 | 1385.0 | 1425.0 | 1375.0 | 1379.95 | 46.95 Thousand |
| 22 Sep, 2021 | 1389.0 | 1405.0 | 1360.0 | 1370.9 | 50.5 Thousand |
| 21 Sep, 2021 | 1394.25 | 1410.0 | 1348.9 | 1392.9 | 48.66 Thousand |
| 20 Sep, 2021 | 1415.0 | 1425.95 | 1371.65 | 1381.0 | 43.58 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB