Valiant Organics Limited (VALIANTORG)
INR 365.25
(-1.34%)
INR 365.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 1314.0 | 1340.0 | 1309.45 | 1315.5 | 30.77 Thousand |
| 29 Oct, 2021 | 1389.0 | 1389.0 | 1294.95 | 1309.45 | 57.12 Thousand |
| 28 Oct, 2021 | 1430.0 | 1432.25 | 1312.6 | 1367.2 | 72.03 Thousand |
| 27 Oct, 2021 | 1439.25 | 1455.8 | 1400.0 | 1425.05 | 42.74 Thousand |
| 26 Oct, 2021 | 1437.0 | 1468.65 | 1415.1 | 1430.85 | 35.77 Thousand |
| 25 Oct, 2021 | 1400.0 | 1468.6 | 1351.3 | 1435.75 | 79.06 Thousand |
| 22 Oct, 2021 | 1459.25 | 1473.85 | 1394.0 | 1399.05 | 36.13 Thousand |
| 21 Oct, 2021 | 1510.0 | 1527.0 | 1435.55 | 1447.9 | 44.67 Thousand |
| 20 Oct, 2021 | 1541.0 | 1548.0 | 1470.05 | 1489.4 | 62.52 Thousand |
| 19 Oct, 2021 | 1595.0 | 1610.0 | 1520.0 | 1556.2 | 69.18 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB