Valiant Organics Limited (VALIANTORG)

INR 355.1

(-4.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1225.45 1239.9 1193.9 1202.5 31.65 Thousand
16 Nov, 2021 1219.0 1249.5 1205.2 1235.3 29.33 Thousand
15 Nov, 2021 1244.25 1244.25 1203.0 1208.6 29.56 Thousand
12 Nov, 2021 1288.0 1306.0 1221.1 1232.4 87.32 Thousand
11 Nov, 2021 1305.0 1315.0 1285.3 1297.75 18.57 Thousand
10 Nov, 2021 1316.0 1320.0 1293.0 1297.55 43.64 Thousand
09 Nov, 2021 1317.0 1318.0 1299.85 1307.2 23.38 Thousand
08 Nov, 2021 1340.0 1346.6 1300.0 1307.35 41.13 Thousand
04 Nov, 2021 1318.0 1333.0 1301.05 1325.75 12.45 Thousand
03 Nov, 2021 1319.0 1336.6 1298.95 1314.1 49.64 Thousand