Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 888.05 | 899.05 | 863.05 | 884.9 | 46.69 Thousand |
| 03 Mar, 2022 | 899.0 | 923.0 | 890.05 | 902.7 | 65.21 Thousand |
| 02 Mar, 2022 | 880.0 | 899.0 | 854.65 | 889.4 | 43.26 Thousand |
| 28 Feb, 2022 | 846.2 | 891.9 | 826.0 | 886.35 | 47.73 Thousand |
| 25 Feb, 2022 | 844.0 | 863.15 | 828.0 | 846.2 | 47.27 Thousand |
| 24 Feb, 2022 | 870.0 | 878.0 | 791.0 | 800.1 | 79.42 Thousand |
| 23 Feb, 2022 | 877.25 | 899.55 | 867.0 | 876.1 | 52.07 Thousand |
| 22 Feb, 2022 | 895.0 | 895.0 | 862.0 | 867.1 | 64.25 Thousand |
| 21 Feb, 2022 | 950.0 | 950.0 | 904.1 | 909.65 | 42.62 Thousand |
| 18 Feb, 2022 | 980.0 | 986.2 | 951.0 | 953.9 | 42.81 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB