Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 876.6 | 1033.8 | 873.05 | 1033.8 | 767.99 Thousand |
| 17 Mar, 2022 | 875.25 | 892.0 | 855.0 | 861.5 | 95.95 Thousand |
| 16 Mar, 2022 | 879.0 | 890.0 | 851.55 | 861.05 | 63.07 Thousand |
| 15 Mar, 2022 | 887.5 | 899.0 | 867.05 | 874.3 | 79.14 Thousand |
| 14 Mar, 2022 | 892.85 | 894.0 | 876.9 | 887.5 | 54.25 Thousand |
| 11 Mar, 2022 | 863.05 | 894.65 | 858.9 | 877.95 | 70.48 Thousand |
| 10 Mar, 2022 | 873.25 | 904.75 | 850.0 | 853.65 | 87.69 Thousand |
| 09 Mar, 2022 | 877.0 | 884.3 | 856.1 | 859.7 | 48.76 Thousand |
| 08 Mar, 2022 | 858.0 | 877.75 | 850.2 | 865.65 | 43.42 Thousand |
| 07 Mar, 2022 | 866.0 | 876.25 | 832.05 | 858.05 | 44.75 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB