Valiant Organics Limited (VALIANTORG)
INR 355.1
(-4.03%)
INR 355.1
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 1029.5 | 1066.0 | 1026.15 | 1054.25 | 28.78 Thousand |
| 01 Dec, 2021 | 1024.0 | 1039.9 | 1008.95 | 1026.6 | 30.31 Thousand |
| 30 Nov, 2021 | 1046.0 | 1074.25 | 1003.5 | 1008.5 | 43.52 Thousand |
| 29 Nov, 2021 | 1053.0 | 1057.05 | 1011.0 | 1039.9 | 40.89 Thousand |
| 26 Nov, 2021 | 1080.0 | 1108.05 | 1052.0 | 1060.35 | 42.36 Thousand |
| 25 Nov, 2021 | 1098.15 | 1108.25 | 1059.5 | 1091.95 | 32.94 Thousand |
| 24 Nov, 2021 | 1109.65 | 1117.15 | 1084.1 | 1088.15 | 32.31 Thousand |
| 23 Nov, 2021 | 1067.0 | 1110.55 | 1033.05 | 1105.65 | 84.88 Thousand |
| 22 Nov, 2021 | 1152.5 | 1168.45 | 1043.0 | 1067.05 | 117.11 Thousand |
| 18 Nov, 2021 | 1205.0 | 1219.0 | 1148.0 | 1166.45 | 59.86 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB