Valiant Organics Limited (VALIANTORG)

INR 255.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 910.0 934.25 894.95 921.0 42.09 Thousand
19 Apr, 2022 947.5 950.0 889.9 909.85 44.06 Thousand
18 Apr, 2022 991.7 991.7 931.0 937.45 90.75 Thousand
13 Apr, 2022 977.0 1016.2 975.55 992.85 54.29 Thousand
12 Apr, 2022 1010.9 1017.0 965.0 969.7 71.26 Thousand
11 Apr, 2022 1013.0 1029.85 998.0 1003.4 72.1 Thousand
08 Apr, 2022 994.95 1020.0 986.05 1014.85 74.98 Thousand
07 Apr, 2022 998.0 1020.0 965.4 994.6 47.56 Thousand
06 Apr, 2022 1019.0 1026.5 987.9 994.6 56.43 Thousand
05 Apr, 2022 1001.0 1017.95 995.5 1011.6 53.04 Thousand