Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 700.0 | 712.0 | 689.1 | 697.7 | 37.08 Thousand |
| 18 May, 2022 | 722.0 | 738.0 | 711.5 | 713.1 | 49.28 Thousand |
| 17 May, 2022 | 724.25 | 743.4 | 711.0 | 719.6 | 41.91 Thousand |
| 16 May, 2022 | 747.9 | 761.85 | 700.0 | 719.05 | 53.25 Thousand |
| 13 May, 2022 | 748.7 | 772.7 | 729.05 | 738.3 | 60.66 Thousand |
| 12 May, 2022 | 752.0 | 772.0 | 700.0 | 712.0 | 119.33 Thousand |
| 11 May, 2022 | 828.05 | 830.35 | 733.5 | 755.7 | 130.61 Thousand |
| 10 May, 2022 | 818.25 | 854.6 | 813.6 | 818.0 | 65.01 Thousand |
| 09 May, 2022 | 813.25 | 840.0 | 801.1 | 828.9 | 63.5 Thousand |
| 06 May, 2022 | 862.0 | 862.0 | 813.55 | 817.95 | 51.19 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB