Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 582.0 | 585.0 | 545.0 | 552.05 | 110.97 Thousand |
| 15 Jun, 2022 | 573.7 | 574.1 | 564.55 | 565.8 | 24.55 Thousand |
| 14 Jun, 2022 | 567.0 | 581.3 | 561.95 | 565.25 | 34.92 Thousand |
| 13 Jun, 2022 | 585.1 | 596.25 | 561.1 | 567.0 | 49.78 Thousand |
| 10 Jun, 2022 | 595.0 | 602.95 | 589.0 | 596.3 | 39.4 Thousand |
| 09 Jun, 2022 | 600.0 | 608.0 | 593.45 | 597.7 | 30 Thousand |
| 08 Jun, 2022 | 620.0 | 625.0 | 595.3 | 599.3 | 151.37 Thousand |
| 07 Jun, 2022 | 655.0 | 658.2 | 590.55 | 601.0 | 188.34 Thousand |
| 06 Jun, 2022 | 665.8 | 680.0 | 651.1 | 658.4 | 51.15 Thousand |
| 03 Jun, 2022 | 705.0 | 705.4 | 685.1 | 688.5 | 29.79 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB