Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 584.9 | 630.0 | 566.1 | 615.7 | 902.38 Thousand |
| 13 Jul, 2022 | 532.4 | 594.0 | 528.1 | 578.1 | 644.67 Thousand |
| 12 Jul, 2022 | 533.4 | 541.0 | 525.5 | 527.6 | 72.11 Thousand |
| 11 Jul, 2022 | 531.7 | 536.0 | 526.05 | 530.55 | 63.73 Thousand |
| 08 Jul, 2022 | 536.85 | 566.0 | 527.4 | 530.2 | 107.76 Thousand |
| 07 Jul, 2022 | 533.55 | 545.3 | 527.05 | 529.95 | 79.32 Thousand |
| 06 Jul, 2022 | 535.0 | 545.0 | 526.05 | 531.25 | 47.53 Thousand |
| 05 Jul, 2022 | 545.0 | 550.0 | 530.1 | 534.95 | 34.45 Thousand |
| 04 Jul, 2022 | 554.95 | 554.95 | 538.0 | 540.05 | 45.71 Thousand |
| 01 Jul, 2022 | 531.5 | 580.0 | 525.0 | 552.05 | 150.75 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB