Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 590.0 | 600.0 | 583.55 | 585.45 | 144.49 Thousand |
| 11 Aug, 2022 | 610.8 | 613.9 | 589.0 | 592.1 | 69.04 Thousand |
| 10 Aug, 2022 | 610.1 | 622.0 | 597.4 | 599.05 | 55.05 Thousand |
| 08 Aug, 2022 | 612.65 | 625.7 | 608.0 | 610.1 | 59.52 Thousand |
| 05 Aug, 2022 | 625.0 | 632.8 | 608.55 | 618.55 | 201.95 Thousand |
| 04 Aug, 2022 | 663.0 | 672.0 | 637.0 | 645.25 | 112.68 Thousand |
| 03 Aug, 2022 | 643.5 | 674.0 | 636.95 | 658.4 | 128.13 Thousand |
| 02 Aug, 2022 | 646.0 | 662.5 | 641.0 | 642.9 | 65.18 Thousand |
| 01 Aug, 2022 | 675.7 | 675.7 | 644.2 | 652.5 | 89.4 Thousand |
| 29 Jul, 2022 | 664.45 | 674.4 | 659.8 | 670.0 | 42.62 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB