Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 774.3 | 832.05 | 758.05 | 819.45 | 1.13 Million |
| 12 Sep, 2022 | 717.0 | 729.15 | 701.0 | 721.8 | 208.58 Thousand |
| 09 Sep, 2022 | 715.25 | 720.0 | 691.25 | 713.95 | 436.69 Thousand |
| 08 Sep, 2022 | 647.0 | 701.95 | 633.15 | 685.25 | 242.87 Thousand |
| 07 Sep, 2022 | 642.7 | 649.3 | 629.5 | 632.5 | 35.02 Thousand |
| 06 Sep, 2022 | 651.0 | 656.35 | 629.45 | 642.7 | 94.53 Thousand |
| 05 Sep, 2022 | 666.0 | 684.0 | 638.1 | 646.25 | 268.14 Thousand |
| 02 Sep, 2022 | 609.8 | 678.0 | 609.8 | 660.85 | 989.75 Thousand |
| 01 Sep, 2022 | 605.0 | 610.0 | 594.0 | 605.95 | 44.04 Thousand |
| 30 Aug, 2022 | 600.1 | 610.0 | 593.6 | 596.55 | 93.9 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB