Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 731.7 | 734.8 | 714.0 | 724.85 | 53.02 Thousand |
| 11 Oct, 2022 | 756.2 | 770.75 | 722.5 | 731.7 | 30.2 Thousand |
| 10 Oct, 2022 | 757.0 | 758.9 | 736.2 | 752.4 | 29.37 Thousand |
| 07 Oct, 2022 | 762.35 | 762.9 | 749.85 | 759.9 | 17.84 Thousand |
| 06 Oct, 2022 | 733.1 | 774.0 | 730.05 | 758.55 | 98.68 Thousand |
| 04 Oct, 2022 | 736.45 | 738.0 | 725.0 | 729.45 | 20.7 Thousand |
| 03 Oct, 2022 | 739.5 | 744.1 | 725.0 | 728.85 | 99.61 Thousand |
| 30 Sep, 2022 | 724.6 | 746.85 | 711.9 | 739.85 | 38.25 Thousand |
| 29 Sep, 2022 | 779.0 | 780.0 | 717.2 | 722.25 | 122.48 Thousand |
| 28 Sep, 2022 | 742.5 | 775.0 | 734.65 | 766.05 | 169.43 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB