Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 677.6 | 689.7 | 620.0 | 632.9 | 98.53 Thousand |
| 10 Nov, 2022 | 677.05 | 698.8 | 665.65 | 672.95 | 36.88 Thousand |
| 09 Nov, 2022 | 701.1 | 720.4 | 675.0 | 677.05 | 55.63 Thousand |
| 07 Nov, 2022 | 719.2 | 727.45 | 706.65 | 713.55 | 18.97 Thousand |
| 04 Nov, 2022 | 721.0 | 722.0 | 712.4 | 715.6 | 12.5 Thousand |
| 03 Nov, 2022 | 718.0 | 727.8 | 705.75 | 718.65 | 31.13 Thousand |
| 02 Nov, 2022 | 712.8 | 723.7 | 706.2 | 714.5 | 37.08 Thousand |
| 01 Nov, 2022 | 672.4 | 749.0 | 671.35 | 712.8 | 319.13 Thousand |
| 31 Oct, 2022 | 681.65 | 692.85 | 665.05 | 669.35 | 21.76 Thousand |
| 28 Oct, 2022 | 687.9 | 689.8 | 673.0 | 678.25 | 12.89 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB