Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 649.5 | 653.85 | 633.0 | 644.4 | 32.11 Thousand |
| 08 Dec, 2022 | 654.45 | 655.55 | 635.0 | 643.1 | 19.64 Thousand |
| 07 Dec, 2022 | 672.1 | 672.1 | 645.5 | 648.45 | 45.84 Thousand |
| 06 Dec, 2022 | 674.0 | 679.65 | 661.0 | 662.25 | 20.27 Thousand |
| 05 Dec, 2022 | 670.0 | 694.0 | 667.5 | 671.4 | 44.62 Thousand |
| 02 Dec, 2022 | 647.2 | 675.0 | 645.55 | 665.2 | 46.7 Thousand |
| 01 Dec, 2022 | 648.0 | 652.0 | 645.0 | 647.2 | 15.05 Thousand |
| 30 Nov, 2022 | 644.65 | 654.95 | 641.45 | 644.55 | 13.71 Thousand |
| 29 Nov, 2022 | 653.25 | 657.0 | 638.05 | 641.4 | 22.46 Thousand |
| 28 Nov, 2022 | 650.0 | 666.0 | 646.95 | 650.0 | 29.86 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB