Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 581.65 | 584.75 | 566.1 | 568.1 | 26.69 Thousand |
| 05 Jan, 2023 | 587.45 | 587.45 | 575.0 | 577.2 | 16.62 Thousand |
| 04 Jan, 2023 | 585.1 | 596.7 | 578.4 | 581.65 | 14.85 Thousand |
| 03 Jan, 2023 | 594.0 | 598.8 | 585.25 | 589.6 | 21.45 Thousand |
| 02 Jan, 2023 | 599.0 | 607.85 | 592.0 | 593.0 | 17.69 Thousand |
| 30 Dec, 2022 | 599.0 | 602.95 | 593.35 | 595.9 | 18.31 Thousand |
| 29 Dec, 2022 | 599.0 | 609.0 | 589.0 | 591.85 | 17.49 Thousand |
| 28 Dec, 2022 | 597.0 | 599.2 | 590.15 | 595.15 | 22.43 Thousand |
| 27 Dec, 2022 | 588.9 | 599.95 | 579.95 | 598.9 | 36.34 Thousand |
| 26 Dec, 2022 | 576.3 | 588.95 | 567.35 | 583.5 | 43.99 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB