Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 529.6 | 545.0 | 514.0 | 518.0 | 93.35 Thousand |
| 19 Jan, 2023 | 541.55 | 561.8 | 523.85 | 526.35 | 95.43 Thousand |
| 18 Jan, 2023 | 531.8 | 570.0 | 530.25 | 541.5 | 106.68 Thousand |
| 17 Jan, 2023 | 544.25 | 548.0 | 526.95 | 532.55 | 46.83 Thousand |
| 16 Jan, 2023 | 549.95 | 549.95 | 537.5 | 541.0 | 24.34 Thousand |
| 13 Jan, 2023 | 544.05 | 548.5 | 538.8 | 546.65 | 34.96 Thousand |
| 12 Jan, 2023 | 554.0 | 556.2 | 535.1 | 540.0 | 34.22 Thousand |
| 11 Jan, 2023 | 559.85 | 560.9 | 549.0 | 549.95 | 32.25 Thousand |
| 10 Jan, 2023 | 575.0 | 575.0 | 550.45 | 554.3 | 49.9 Thousand |
| 09 Jan, 2023 | 573.9 | 577.6 | 567.0 | 569.25 | 22.27 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB