Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 595.85 | 595.85 | 575.0 | 576.3 | 46.2 Thousand |
| 22 Dec, 2022 | 611.2 | 620.45 | 586.0 | 597.2 | 46.42 Thousand |
| 21 Dec, 2022 | 631.0 | 645.0 | 604.6 | 611.85 | 67.86 Thousand |
| 20 Dec, 2022 | 620.0 | 635.3 | 611.75 | 629.1 | 51.29 Thousand |
| 19 Dec, 2022 | 628.55 | 637.5 | 610.1 | 617.95 | 33.18 Thousand |
| 16 Dec, 2022 | 645.0 | 645.0 | 625.1 | 628.55 | 21.71 Thousand |
| 15 Dec, 2022 | 633.0 | 644.0 | 632.8 | 636.5 | 21.48 Thousand |
| 14 Dec, 2022 | 636.0 | 641.1 | 631.0 | 636.2 | 21.1 Thousand |
| 13 Dec, 2022 | 644.0 | 644.2 | 628.25 | 631.75 | 23.96 Thousand |
| 12 Dec, 2022 | 644.0 | 644.0 | 633.05 | 638.2 | 33.83 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB