Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 651.1 | 659.0 | 644.75 | 646.9 | 13.84 Thousand |
| 24 Nov, 2022 | 655.0 | 657.0 | 649.05 | 651.35 | 15.57 Thousand |
| 23 Nov, 2022 | 647.9 | 659.0 | 647.9 | 653.95 | 17.86 Thousand |
| 22 Nov, 2022 | 656.95 | 659.4 | 644.0 | 647.9 | 18.16 Thousand |
| 21 Nov, 2022 | 666.35 | 669.3 | 651.2 | 654.35 | 14.65 Thousand |
| 18 Nov, 2022 | 645.0 | 670.0 | 635.15 | 666.35 | 35.17 Thousand |
| 17 Nov, 2022 | 660.4 | 663.45 | 643.15 | 648.85 | 15.71 Thousand |
| 16 Nov, 2022 | 654.0 | 668.9 | 649.1 | 657.15 | 51.08 Thousand |
| 15 Nov, 2022 | 634.2 | 654.8 | 634.2 | 650.9 | 24.11 Thousand |
| 14 Nov, 2022 | 634.0 | 654.5 | 627.0 | 647.05 | 43.44 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB