Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 695.0 | 704.0 | 681.6 | 684.45 | 16.03 Thousand |
| 25 Oct, 2022 | 704.25 | 704.7 | 685.0 | 693.3 | 17.3 Thousand |
| 24 Oct, 2022 | 684.7 | 704.7 | 675.05 | 700.75 | 20.87 Thousand |
| 21 Oct, 2022 | 675.0 | 700.15 | 668.75 | 672.3 | 33.37 Thousand |
| 20 Oct, 2022 | 698.45 | 707.0 | 683.3 | 691.5 | 27.41 Thousand |
| 19 Oct, 2022 | 701.0 | 708.95 | 694.0 | 698.0 | 25.89 Thousand |
| 18 Oct, 2022 | 722.0 | 726.65 | 692.0 | 702.4 | 27.73 Thousand |
| 17 Oct, 2022 | 722.9 | 730.0 | 713.2 | 723.25 | 19.62 Thousand |
| 14 Oct, 2022 | 719.25 | 756.7 | 716.0 | 719.3 | 39.81 Thousand |
| 13 Oct, 2022 | 722.0 | 724.85 | 711.2 | 714.6 | 16.37 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB