Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 744.0 | 830.0 | 736.4 | 742.15 | 37.58 Thousand |
| 26 Sep, 2022 | 740.4 | 753.35 | 710.0 | 734.6 | 50.8 Thousand |
| 23 Sep, 2022 | 781.5 | 784.4 | 743.0 | 746.3 | 47.72 Thousand |
| 22 Sep, 2022 | 760.15 | 796.8 | 753.5 | 781.5 | 39.57 Thousand |
| 21 Sep, 2022 | 800.0 | 805.15 | 755.0 | 763.5 | 47.76 Thousand |
| 20 Sep, 2022 | 809.5 | 818.8 | 795.15 | 800.55 | 31.15 Thousand |
| 19 Sep, 2022 | 794.0 | 823.9 | 779.0 | 800.65 | 69.91 Thousand |
| 16 Sep, 2022 | 836.0 | 836.0 | 779.0 | 783.25 | 92.89 Thousand |
| 15 Sep, 2022 | 849.0 | 849.0 | 816.8 | 830.1 | 157.06 Thousand |
| 14 Sep, 2022 | 791.0 | 868.95 | 787.55 | 842.95 | 545 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB