Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 585.05 | 605.5 | 574.85 | 600.1 | 51.29 Thousand |
| 26 Aug, 2022 | 608.8 | 608.8 | 590.0 | 601.15 | 30.17 Thousand |
| 25 Aug, 2022 | 605.0 | 605.5 | 592.9 | 596.1 | 28.22 Thousand |
| 24 Aug, 2022 | 590.2 | 611.95 | 589.35 | 602.2 | 44.68 Thousand |
| 23 Aug, 2022 | 590.0 | 599.0 | 585.1 | 590.2 | 28.4 Thousand |
| 22 Aug, 2022 | 604.45 | 604.45 | 579.5 | 587.05 | 57.17 Thousand |
| 19 Aug, 2022 | 604.9 | 604.9 | 586.1 | 595.1 | 35.98 Thousand |
| 18 Aug, 2022 | 608.8 | 608.8 | 597.3 | 602.4 | 37.59 Thousand |
| 17 Aug, 2022 | 580.0 | 623.7 | 580.0 | 604.05 | 199.59 Thousand |
| 16 Aug, 2022 | 599.75 | 599.75 | 575.1 | 575.95 | 48.43 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB